SENCO GOLD LTD (SENCO)
INR 385.5
(1.25%)
INR 385.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 490.0 | 496.35 | 463.4 | 472.25 | 440.51 Thousand |
| 07 Feb, 2025 | 502.05 | 503.0 | 487.9 | 497.65 | 348.41 Thousand |
| 06 Feb, 2025 | 520.1 | 524.65 | 500.0 | 502.05 | 391.97 Thousand |
| 05 Feb, 2025 | 545.0 | 546.65 | 518.85 | 525.25 | 629.54 Thousand |
| 04 Feb, 2025 | 515.1 | 540.7 | 515.1 | 533.4 | 1.19 Million |
| 03 Feb, 2025 | 495.4 | 515.2 | 480.0 | 510.95 | 660.81 Thousand |
| 01 Feb, 2025 | 474.95 | 510.9 | 472.0 | 495.4 | 691.6 Thousand |
| 31 Jan, 2025 | 449.0 | 474.8 | 444.7 | 469.8 | 440.33 Thousand |
| 30 Jan, 2025 | 906.0 | 948.96 | 895.3 | 901.3 | 675.38 Thousand |
| 29 Jan, 2025 | 849.6 | 905.96 | 815.0 | 894.46 | 994.9 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC