SENCO GOLD LTD (SENCO)
INR 380.55
(0.42%)
INR 380.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 296.75 | 303.4 | 291.5 | 300.1 | 683.66 Thousand |
| 06 Mar, 2025 | 302.45 | 303.0 | 295.0 | 296.75 | 526.87 Thousand |
| 05 Mar, 2025 | 287.5 | 302.0 | 287.5 | 296.0 | 1.01 Million |
| 04 Mar, 2025 | 274.0 | 292.5 | 274.0 | 287.2 | 836.6 Thousand |
| 03 Mar, 2025 | 290.0 | 298.0 | 274.0 | 284.65 | 883.4 Thousand |
| 28 Feb, 2025 | 299.0 | 302.8 | 285.7 | 293.75 | 671.6 Thousand |
| 27 Feb, 2025 | 310.8 | 311.0 | 295.75 | 304.0 | 682.95 Thousand |
| 25 Feb, 2025 | 313.95 | 320.1 | 296.6 | 304.0 | 973.5 Thousand |
| 24 Feb, 2025 | 323.0 | 329.65 | 312.0 | 313.45 | 1.83 Million |
| 21 Feb, 2025 | 335.0 | 341.95 | 323.2 | 324.85 | 1.07 Million |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC