SENCO GOLD LTD (SENCO)

INR 389.55

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1120.0 1154.56 1102.7 1148.1 633.24 Thousand
01 Jan, 2025 1070.0 1135.0 1069.94 1126.44 545.68 Thousand
31 Dec, 2024 1059.0 1075.9 1055.0 1072.56 272.68 Thousand
30 Dec, 2024 1064.44 1080.3 1054.0 1064.94 436.3 Thousand
27 Dec, 2024 1058.0 1087.9 1051.06 1064.44 396.33 Thousand
26 Dec, 2024 1066.16 1072.5 1047.0 1058.26 349.48 Thousand
24 Dec, 2024 1082.0 1111.0 1064.06 1066.16 350.65 Thousand
23 Dec, 2024 1115.0 1115.0 1064.0 1081.1 1 Million
20 Dec, 2024 1124.8 1138.94 1092.06 1101.76 554.63 Thousand
19 Dec, 2024 1102.34 1134.0 1100.26 1125.66 469.95 Thousand