SENCO GOLD LTD (SENCO)

INR 389.55

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1158.9 1164.8 1127.0 1143.8 816.71 Thousand
17 Dec, 2024 1149.9 1167.3 1145.16 1155.34 592.85 Thousand
16 Dec, 2024 1153.94 1168.0 1131.7 1150.26 1.07 Million
13 Dec, 2024 1165.06 1169.9 1140.0 1152.8 650.19 Thousand
12 Dec, 2024 1165.0 1192.0 1160.0 1167.8 1.14 Million
11 Dec, 2024 1185.0 1190.0 1151.3 1154.84 1.93 Million
10 Dec, 2024 1151.0 1178.0 1146.8 1166.16 1.62 Million
09 Dec, 2024 1150.0 1183.66 1136.0 1142.9 1.76 Million
06 Dec, 2024 1120.4 1192.0 1111.26 1142.4 1.72 Million
05 Dec, 2024 1133.0 1142.6 1110.34 1118.0 478.89 Thousand