SENCO GOLD LTD (SENCO)
INR 330.0
(3.81%)
INR 330.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 333.0 | 345.0 | 330.9 | 334.7 | 317.15 Thousand |
| 20 Jun, 2025 | 339.3 | 342.8 | 335.2 | 338.35 | 152.77 Thousand |
| 19 Jun, 2025 | 349.95 | 351.0 | 338.0 | 339.05 | 216.17 Thousand |
| 18 Jun, 2025 | 354.6 | 354.95 | 346.85 | 348.25 | 277.95 Thousand |
| 17 Jun, 2025 | 363.9 | 364.1 | 350.7 | 352.15 | 210.27 Thousand |
| 16 Jun, 2025 | 348.05 | 363.25 | 342.05 | 359.75 | 320.78 Thousand |
| 13 Jun, 2025 | 344.0 | 350.0 | 342.2 | 347.3 | 488.8 Thousand |
| 12 Jun, 2025 | 360.4 | 365.0 | 347.0 | 352.4 | 363.44 Thousand |
| 11 Jun, 2025 | 367.7 | 369.95 | 358.1 | 359.15 | 706.94 Thousand |
| 10 Jun, 2025 | 375.5 | 375.5 | 366.1 | 367.15 | 415.21 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC