SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 834.66 | 892.0 | 829.54 | 885.6 | 739.4 Thousand |
| 28 May, 2024 | 873.0 | 873.0 | 831.0 | 834.66 | 520.93 Thousand |
| 27 May, 2024 | 879.66 | 887.1 | 856.3 | 866.26 | 278.98 Thousand |
| 24 May, 2024 | 890.0 | 900.9 | 856.2 | 874.34 | 1.44 Million |
| 23 May, 2024 | 901.9 | 909.0 | 880.0 | 889.5 | 229.55 Thousand |
| 22 May, 2024 | 901.96 | 915.34 | 890.3 | 895.6 | 277.11 Thousand |
| 21 May, 2024 | 883.9 | 909.0 | 873.1 | 899.3 | 807.28 Thousand |
| 18 May, 2024 | 6963.2 | 7016.0 | 6840.0 | 6998.0 | 15.04 Thousand |
| 17 May, 2024 | 868.46 | 877.6 | 864.1 | 869.7 | 186.91 Thousand |
| 16 May, 2024 | 879.9 | 889.54 | 856.46 | 864.6 | 391.84 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC