SENCO GOLD LTD (SENCO)
INR 387.85
(-0.44%)
INR 387.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 976.1 | 979.96 | 950.0 | 953.1 | 651.06 Thousand |
| 11 Jun, 2024 | 949.8 | 957.1 | 938.0 | 947.76 | 252.13 Thousand |
| 10 Jun, 2024 | 920.34 | 947.54 | 920.34 | 939.46 | 658.97 Thousand |
| 07 Jun, 2024 | 918.46 | 929.84 | 914.2 | 920.16 | 154.25 Thousand |
| 06 Jun, 2024 | 910.0 | 942.84 | 906.0 | 918.46 | 711.89 Thousand |
| 05 Jun, 2024 | 859.84 | 895.0 | 832.5 | 890.26 | 2.05 Million |
| 04 Jun, 2024 | 883.16 | 883.16 | 828.3 | 851.84 | 741.38 Thousand |
| 03 Jun, 2024 | 924.0 | 924.0 | 860.0 | 867.46 | 394.19 Thousand |
| 31 May, 2024 | 870.9 | 890.9 | 860.1 | 884.7 | 414.27 Thousand |
| 30 May, 2024 | 891.96 | 913.0 | 861.3 | 868.1 | 841.54 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC