SENCO GOLD LTD (SENCO)

INR 387.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 683.4 746.96 682.04 746.96 3.58 Million
02 Nov, 2023 678.04 689.0 667.34 679.04 598.31 Thousand
01 Nov, 2023 679.0 692.04 655.04 665.66 603.39 Thousand
31 Oct, 2023 672.96 678.0 660.04 673.16 497.99 Thousand
30 Oct, 2023 630.3 665.96 630.0 660.96 525.45 Thousand
27 Oct, 2023 620.1 645.0 620.1 625.8 417.95 Thousand
26 Oct, 2023 620.76 625.0 582.0 613.96 762.82 Thousand
25 Oct, 2023 643.0 654.0 610.0 618.26 687.35 Thousand
23 Oct, 2023 699.66 710.2 627.6 634.9 1.5 Million
20 Oct, 2023 686.4 724.0 685.04 697.3 1 Million