SENCO GOLD LTD (SENCO)

INR 387.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 660.0 666.8 631.0 638.0 990.48 Thousand
04 Oct, 2023 644.0 674.9 630.04 654.46 1.91 Million
03 Oct, 2023 611.04 657.8 602.0 642.2 1.87 Million
29 Sep, 2023 634.1 634.66 597.5 616.54 1.94 Million
28 Sep, 2023 614.0 674.0 613.76 628.5 11.23 Million
27 Sep, 2023 533.0 626.46 530.8 608.6 10.03 Million
26 Sep, 2023 530.0 539.66 520.0 532.6 1.42 Million
25 Sep, 2023 512.46 535.0 512.0 524.66 3.27 Million
22 Sep, 2023 488.5 506.4 480.0 499.8 1.74 Million
21 Sep, 2023 468.0 509.0 467.76 487.9 4.17 Million