SENCO GOLD LTD (SENCO)

INR 387.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 471.64 494.7 464.3 468.54 1.68 Million
18 Sep, 2023 471.86 481.7 461.14 473.36 2.8 Million
15 Sep, 2023 418.96 489.0 418.9 478.76 13.09 Million
14 Sep, 2023 404.9 420.0 401.9 416.54 1.2 Million
13 Sep, 2023 396.5 408.0 390.3 401.3 820.23 Thousand
12 Sep, 2023 397.96 401.36 380.0 394.96 870.53 Thousand
11 Sep, 2023 401.0 404.64 396.14 397.96 477.95 Thousand
08 Sep, 2023 398.0 405.0 397.0 402.0 755.7 Thousand
07 Sep, 2023 398.0 402.0 394.04 396.14 419.56 Thousand
06 Sep, 2023 394.0 404.7 392.0 398.54 924.21 Thousand