Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 124.5 | 130.0 | 121.58 | 129.23 | 1.04 Million |
| 02 May, 2025 | 123.0 | 124.95 | 121.08 | 121.84 | 350.43 Thousand |
| 30 Apr, 2025 | 126.5 | 126.79 | 121.4 | 122.0 | 371.25 Thousand |
| 29 Apr, 2025 | 129.5 | 133.0 | 123.6 | 126.85 | 590.64 Thousand |
| 28 Apr, 2025 | 122.2 | 131.75 | 121.2 | 128.45 | 736.04 Thousand |
| 25 Apr, 2025 | 131.71 | 131.96 | 121.42 | 124.04 | 838.64 Thousand |
| 24 Apr, 2025 | 129.8 | 134.49 | 129.41 | 130.4 | 665.75 Thousand |
| 23 Apr, 2025 | 132.0 | 132.4 | 128.5 | 129.8 | 424.95 Thousand |
| 22 Apr, 2025 | 129.65 | 134.0 | 127.23 | 130.3 | 856.36 Thousand |
| 21 Apr, 2025 | 130.0 | 131.4 | 127.89 | 129.05 | 526.56 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT