Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 122.25 | 128.65 | 121.75 | 127.58 | 552.11 Thousand |
| 28 Mar, 2025 | 126.0 | 128.38 | 121.55 | 122.46 | 616.99 Thousand |
| 27 Mar, 2025 | 124.98 | 125.17 | 121.8 | 123.52 | 670.37 Thousand |
| 26 Mar, 2025 | 126.65 | 128.34 | 120.3 | 121.29 | 518.03 Thousand |
| 25 Mar, 2025 | 136.0 | 136.0 | 126.01 | 126.48 | 755.02 Thousand |
| 24 Mar, 2025 | 130.0 | 134.98 | 130.0 | 132.62 | 744.71 Thousand |
| 21 Mar, 2025 | 123.2 | 129.4 | 122.8 | 127.07 | 803.02 Thousand |
| 20 Mar, 2025 | 130.0 | 130.4 | 122.0 | 122.75 | 944.64 Thousand |
| 19 Mar, 2025 | 122.6 | 128.6 | 121.15 | 127.07 | 1.09 Million |
| 18 Mar, 2025 | 115.05 | 124.5 | 115.05 | 122.75 | 703.92 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT