Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 129.5 | 131.52 | 127.7 | 128.15 | 449.33 Thousand |
| 16 Apr, 2025 | 133.1 | 133.4 | 129.5 | 130.53 | 515.3 Thousand |
| 15 Apr, 2025 | 125.3 | 134.98 | 125.3 | 131.12 | 1.11 Million |
| 11 Apr, 2025 | 126.5 | 126.5 | 123.11 | 123.67 | 294.33 Thousand |
| 09 Apr, 2025 | 119.0 | 122.47 | 116.31 | 121.47 | 437.45 Thousand |
| 08 Apr, 2025 | 119.0 | 120.85 | 117.1 | 119.09 | 365.22 Thousand |
| 07 Apr, 2025 | 97.55 | 115.0 | 97.55 | 113.5 | 837.03 Thousand |
| 04 Apr, 2025 | 125.86 | 126.75 | 119.5 | 121.7 | 497.45 Thousand |
| 03 Apr, 2025 | 121.0 | 128.79 | 121.0 | 125.86 | 453.38 Thousand |
| 02 Apr, 2025 | 129.0 | 129.0 | 124.2 | 127.25 | 364.07 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT