Servotech Power Systems Limited (SERVOTECH)

INR 123.96

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 25.0 25.0 25.0 25.0 -
25 Sep, 2019 25.0 25.0 25.0 25.0 -
24 Sep, 2019 25.0 25.0 25.0 25.0 -
23 Sep, 2019 25.0 25.0 25.0 25.0 20 Thousand
20 Sep, 2019 27.0 27.0 27.0 27.0 -
19 Sep, 2019 27.0 27.0 27.0 27.0 -
18 Sep, 2019 24.0 27.1 24.0 27.0 120 Thousand
17 Sep, 2019 23.0 23.0 23.0 23.0 -
16 Sep, 2019 23.0 23.0 23.0 23.0 -
13 Sep, 2019 23.0 23.0 23.0 23.0 -