Servotech Power Systems Limited (SERVOTECH)

INR 123.96

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 30.8 30.8 30.8 30.8 -
25 Jul, 2019 30.8 30.8 30.8 30.8 -
24 Jul, 2019 30.8 30.8 30.8 30.8 -
23 Jul, 2019 30.8 30.8 30.8 30.8 -
22 Jul, 2019 30.8 30.8 30.8 30.8 -
19 Jul, 2019 29.5 35.5 29.2 30.8 140 Thousand
18 Jul, 2019 33.0 33.0 33.0 33.0 -
17 Jul, 2019 33.0 33.0 33.0 33.0 -
16 Jul, 2019 24.0 33.0 24.0 33.0 60 Thousand
15 Jul, 2019 25.0 28.0 25.0 28.0 40 Thousand