Servotech Power Systems Limited (SERVOTECH)

INR 123.96

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 28.8 28.8 28.8 28.8 -
08 Aug, 2019 28.8 28.8 28.8 28.8 20 Thousand
07 Aug, 2019 29.0 29.0 29.0 29.0 -
06 Aug, 2019 26.6 29.0 26.6 29.0 60 Thousand
05 Aug, 2019 28.0 28.0 26.0 27.9 60 Thousand
02 Aug, 2019 30.8 30.8 30.8 30.8 -
01 Aug, 2019 30.8 30.8 30.8 30.8 -
31 Jul, 2019 30.8 30.8 30.8 30.8 -
30 Jul, 2019 30.8 30.8 30.8 30.8 -
29 Jul, 2019 30.8 30.8 30.8 30.8 -