Servotech Power Systems Limited (SERVOTECH)

INR 123.96

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 26.0 26.0 26.0 26.0 -
26 Aug, 2019 26.0 26.0 26.0 26.0 -
23 Aug, 2019 26.0 26.0 26.0 26.0 -
22 Aug, 2019 28.0 28.0 26.0 26.0 40 Thousand
21 Aug, 2019 29.4 29.4 29.4 29.4 -
20 Aug, 2019 29.4 29.4 29.4 29.4 -
19 Aug, 2019 29.4 29.4 29.4 29.4 -
16 Aug, 2019 29.4 29.4 29.4 29.4 -
14 Aug, 2019 29.4 29.4 29.4 29.4 -
13 Aug, 2019 29.0 29.5 29.0 29.4 80 Thousand