Servotech Power Systems Limited (SERVOTECH)

INR 124.66

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 28.0 28.0 28.0 28.0 -
27 May, 2019 28.0 28.0 28.0 28.0 -
24 May, 2019 26.0 28.0 26.0 28.0 60 Thousand
23 May, 2019 28.0 28.0 28.0 28.0 20 Thousand
22 May, 2019 27.9 27.9 27.9 27.9 -
21 May, 2019 27.9 27.9 27.9 27.9 -
20 May, 2019 27.9 27.9 27.9 27.9 20 Thousand
17 May, 2019 26.0 26.0 26.0 26.0 -
16 May, 2019 26.0 26.0 26.0 26.0 -
15 May, 2019 29.1 29.9 26.0 26.0 120 Thousand