Servotech Power Systems Limited (SERVOTECH)

INR 122.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 36.0 36.0 36.0 36.0 20 Thousand
22 Apr, 2019 35.1 35.1 35.1 35.1 -
18 Apr, 2019 35.1 35.1 35.1 35.1 -
16 Apr, 2019 35.1 35.1 35.1 35.1 -
15 Apr, 2019 35.1 35.1 35.1 35.1 20 Thousand
12 Apr, 2019 37.0 37.0 37.0 37.0 -
11 Apr, 2019 37.0 37.0 37.0 37.0 -
10 Apr, 2019 37.0 37.0 37.0 37.0 -
09 Apr, 2019 37.0 37.0 37.0 37.0 -
08 Apr, 2019 37.0 37.0 37.0 37.0 -