Servotech Power Systems Limited (SERVOTECH)

INR 122.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 31.0 31.0 31.0 31.0 -
08 May, 2019 31.0 31.0 31.0 31.0 20 Thousand
07 May, 2019 31.6 31.6 31.6 31.6 -
06 May, 2019 32.0 32.0 28.8 31.6 160 Thousand
03 May, 2019 34.1 34.1 33.4 33.4 400 Thousand
02 May, 2019 34.0 34.5 33.8 34.5 1.6 Million
30 Apr, 2019 34.6 35.0 34.6 35.0 40 Thousand
26 Apr, 2019 34.0 34.0 34.0 34.0 20 Thousand
25 Apr, 2019 36.0 36.0 36.0 36.0 -
24 Apr, 2019 36.0 36.0 36.0 36.0 -