Servotech Power Systems Limited (SERVOTECH)

INR 133.08

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 82.0 88.0 82.0 82.2 120 Thousand
03 May, 2018 81.0 81.5 81.0 81.5 40 Thousand
02 May, 2018 85.4 85.4 80.0 80.0 40 Thousand
30 Apr, 2018 86.7 86.7 86.7 86.7 20 Thousand
27 Apr, 2018 87.9 87.9 87.9 87.9 20 Thousand
26 Apr, 2018 86.0 87.5 86.0 87.5 40 Thousand
25 Apr, 2018 87.8 87.8 87.8 87.8 20 Thousand
24 Apr, 2018 82.0 82.0 82.0 82.0 -
23 Apr, 2018 82.0 82.0 82.0 82.0 20 Thousand
20 Apr, 2018 80.6 80.6 80.6 80.6 20 Thousand