Servotech Power Systems Limited (SERVOTECH)

INR 128.47

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 80.6 80.6 80.6 80.6 20 Thousand
19 Apr, 2018 97.8 97.8 81.0 87.0 100 Thousand
18 Apr, 2018 78.0 83.0 78.0 83.0 80 Thousand
17 Apr, 2018 76.0 76.0 67.0 69.2 80 Thousand
16 Apr, 2018 82.0 82.0 82.0 82.0 -
13 Apr, 2018 82.0 82.0 82.0 82.0 20 Thousand
12 Apr, 2018 92.0 92.0 92.0 92.0 -
11 Apr, 2018 92.0 92.0 92.0 92.0 20 Thousand
10 Apr, 2018 83.8 83.8 74.7 82.8 100 Thousand
09 Apr, 2018 80.0 80.0 79.0 79.0 40 Thousand