Servotech Power Systems Limited (SERVOTECH)

INR 133.08

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 83.6 83.6 82.0 82.0 60 Thousand
04 Apr, 2018 78.0 80.0 78.0 80.0 60 Thousand
03 Apr, 2018 78.8 78.8 78.8 78.8 -
02 Apr, 2018 78.8 78.8 78.8 78.8 20 Thousand
28 Mar, 2018 72.2 78.8 72.2 76.1 260 Thousand
27 Mar, 2018 70.3 79.0 70.3 78.0 360 Thousand
26 Mar, 2018 72.0 75.0 70.1 70.2 200 Thousand
23 Mar, 2018 71.8 71.8 71.8 71.8 40 Thousand
22 Mar, 2018 71.0 72.0 64.0 66.1 540 Thousand
21 Mar, 2018 60.0 60.0 60.0 60.0 120 Thousand