Servotech Power Systems Limited (SERVOTECH)

INR 133.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 78.0 78.0 78.0 78.0 -
15 Jan, 2018 71.8 78.0 71.8 78.0 80 Thousand
12 Jan, 2018 77.0 77.0 73.0 73.0 40 Thousand
11 Jan, 2018 77.0 77.0 73.1 73.1 40 Thousand
10 Jan, 2018 77.0 77.0 77.0 77.0 20 Thousand
09 Jan, 2018 79.0 79.0 79.0 79.0 20 Thousand
08 Jan, 2018 83.8 83.8 76.0 76.0 40 Thousand
05 Jan, 2018 82.0 82.0 82.0 82.0 -
04 Jan, 2018 82.0 82.0 82.0 82.0 -
03 Jan, 2018 82.0 82.0 82.0 82.0 20 Thousand