Servotech Power Systems Limited (SERVOTECH)

INR 133.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 76.0 76.0 76.0 76.0 20 Thousand
30 Jan, 2018 79.0 79.0 79.0 79.0 -
29 Jan, 2018 79.0 79.0 79.0 79.0 -
25 Jan, 2018 79.0 79.0 79.0 79.0 -
24 Jan, 2018 81.0 81.0 79.0 79.0 40 Thousand
23 Jan, 2018 76.0 81.0 76.0 79.0 80 Thousand
22 Jan, 2018 73.0 73.0 73.0 73.0 -
19 Jan, 2018 73.0 73.0 73.0 73.0 20 Thousand
18 Jan, 2018 78.0 78.0 78.0 78.0 -
17 Jan, 2018 78.0 78.0 78.0 78.0 -