Servotech Power Systems Limited (SERVOTECH)

INR 133.9

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 68.0 68.0 68.0 68.0 -
14 Feb, 2018 68.0 68.0 68.0 68.0 -
12 Feb, 2018 68.0 68.0 68.0 68.0 -
09 Feb, 2018 68.0 68.0 68.0 68.0 -
08 Feb, 2018 68.0 68.0 68.0 68.0 20 Thousand
07 Feb, 2018 64.4 70.0 64.4 70.0 60 Thousand
06 Feb, 2018 68.0 68.0 66.0 66.0 40 Thousand
05 Feb, 2018 73.0 75.0 73.0 73.0 60 Thousand
02 Feb, 2018 73.0 73.0 73.0 73.0 -
01 Feb, 2018 73.0 73.0 73.0 73.0 20 Thousand