Servotech Power Systems Limited (SERVOTECH)
INR 142.01
(1.07%)
INR 142.01
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 159.53 | 159.85 | 149.5 | 151.8 | 1.45 Million |
| 11 Jun, 2025 | 160.01 | 164.0 | 158.0 | 159.53 | 1.88 Million |
| 10 Jun, 2025 | 156.0 | 164.31 | 155.93 | 159.22 | 2.68 Million |
| 09 Jun, 2025 | 158.0 | 158.9 | 153.15 | 155.65 | 1.59 Million |
| 06 Jun, 2025 | 152.15 | 161.74 | 151.01 | 156.34 | 3.2 Million |
| 05 Jun, 2025 | 165.0 | 165.54 | 151.9 | 152.63 | 4.41 Million |
| 04 Jun, 2025 | 150.4 | 168.5 | 150.25 | 164.08 | 15.69 Million |
| 03 Jun, 2025 | 124.0 | 148.0 | 123.42 | 147.26 | 10.91 Million |
| 02 Jun, 2025 | 124.9 | 125.0 | 122.04 | 123.34 | 579.8 Thousand |
| 30 May, 2025 | 120.5 | 124.5 | 119.6 | 123.38 | 1 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT