Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 183.0 | 187.0 | 181.41 | 182.85 | 1.65 Million |
| 20 Sep, 2024 | 179.4 | 183.34 | 173.81 | 182.89 | 2.68 Million |
| 19 Sep, 2024 | 180.4 | 181.9 | 170.0 | 174.66 | 1.81 Million |
| 18 Sep, 2024 | 180.8 | 182.95 | 176.78 | 177.65 | 1.55 Million |
| 17 Sep, 2024 | 177.0 | 180.45 | 170.0 | 177.92 | 3.04 Million |
| 16 Sep, 2024 | 176.8 | 186.7 | 173.5 | 176.96 | 7.04 Million |
| 13 Sep, 2024 | 162.0 | 173.0 | 159.7 | 173.0 | 8.76 Million |
| 12 Sep, 2024 | 145.4 | 157.28 | 144.45 | 157.28 | 6.09 Million |
| 11 Sep, 2024 | 147.5 | 149.8 | 142.0 | 142.99 | 1.51 Million |
| 10 Sep, 2024 | 142.0 | 146.9 | 141.25 | 144.74 | 1.63 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT