Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 164.0 | 178.95 | 164.0 | 178.95 | 1.64 Million |
| 07 Oct, 2024 | 179.4 | 184.9 | 170.43 | 170.43 | 2.04 Million |
| 04 Oct, 2024 | 183.09 | 188.8 | 175.15 | 179.4 | 1.74 Million |
| 03 Oct, 2024 | 188.0 | 192.5 | 183.09 | 183.09 | 2.28 Million |
| 01 Oct, 2024 | 184.9 | 192.73 | 184.9 | 192.73 | 906.05 Thousand |
| 30 Sep, 2024 | 180.5 | 187.0 | 174.3 | 183.56 | 1.99 Million |
| 27 Sep, 2024 | 187.75 | 188.0 | 181.92 | 181.98 | 2.43 Million |
| 26 Sep, 2024 | 205.4 | 205.4 | 191.5 | 191.5 | 4.02 Million |
| 25 Sep, 2024 | 196.93 | 201.58 | 196.0 | 201.58 | 842.52 Thousand |
| 24 Sep, 2024 | 185.0 | 191.99 | 184.32 | 191.99 | 765.8 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT