Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 173.0 | 178.0 | 167.55 | 167.93 | 1.27 Million |
| 21 Oct, 2024 | 185.75 | 187.5 | 175.1 | 176.37 | 862.1 Thousand |
| 18 Oct, 2024 | 186.0 | 186.94 | 179.0 | 184.15 | 669.37 Thousand |
| 17 Oct, 2024 | 193.0 | 193.9 | 184.63 | 186.09 | 872.03 Thousand |
| 16 Oct, 2024 | 188.4 | 191.84 | 185.19 | 188.14 | 630.03 Thousand |
| 15 Oct, 2024 | 193.5 | 196.0 | 184.1 | 188.09 | 1.11 Million |
| 14 Oct, 2024 | 194.0 | 195.45 | 188.01 | 192.21 | 1.02 Million |
| 11 Oct, 2024 | 192.0 | 198.4 | 189.2 | 194.38 | 2.65 Million |
| 10 Oct, 2024 | 190.35 | 196.65 | 186.55 | 188.96 | 2.35 Million |
| 09 Oct, 2024 | 182.0 | 187.89 | 180.9 | 187.89 | 1.01 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT