Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 139.5 | 139.5 | 130.0 | 133.62 | 2.18 Million |
| 08 Aug, 2024 | 136.35 | 141.82 | 132.7 | 133.41 | 4.87 Million |
| 07 Aug, 2024 | 122.0 | 132.34 | 120.41 | 132.34 | 6.26 Million |
| 06 Aug, 2024 | 117.2 | 125.66 | 114.3 | 120.31 | 3.82 Million |
| 05 Aug, 2024 | 120.2 | 122.63 | 119.68 | 119.68 | 1.44 Million |
| 02 Aug, 2024 | 119.42 | 127.0 | 118.0 | 125.98 | 2.71 Million |
| 01 Aug, 2024 | 126.0 | 126.7 | 120.05 | 121.0 | 1.17 Million |
| 31 Jul, 2024 | 120.8 | 125.44 | 116.61 | 123.75 | 3.12 Million |
| 30 Jul, 2024 | 120.0 | 121.8 | 118.0 | 119.47 | 1.15 Million |
| 29 Jul, 2024 | 123.0 | 124.5 | 118.4 | 119.49 | 1.22 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT