Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 125.97 | 127.0 | 120.7 | 121.9 | 1.36 Million |
| 25 Jul, 2024 | 123.0 | 129.0 | 119.1 | 122.57 | 3.3 Million |
| 24 Jul, 2024 | 120.69 | 123.57 | 117.8 | 123.57 | 1.99 Million |
| 23 Jul, 2024 | 118.0 | 121.9 | 110.89 | 117.69 | 3.17 Million |
| 22 Jul, 2024 | 109.1 | 116.73 | 106.15 | 116.73 | 1.13 Million |
| 19 Jul, 2024 | 116.8 | 116.8 | 111.18 | 111.18 | 1.77 Million |
| 18 Jul, 2024 | 125.5 | 127.0 | 117.04 | 117.04 | 4.18 Million |
| 16 Jul, 2024 | 128.0 | 129.81 | 120.37 | 123.21 | 11.12 Million |
| 15 Jul, 2024 | 113.45 | 118.01 | 112.12 | 118.01 | 1.62 Million |
| 12 Jul, 2024 | 101.93 | 107.29 | 99.25 | 107.29 | 7.54 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT