Servotech Power Systems Limited (SERVOTECH)

INR 133.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 95.6 98.0 92.67 97.54 1.85 Million
10 Jul, 2024 101.8 101.8 92.0 94.72 2.06 Million
09 Jul, 2024 99.95 103.0 95.8 98.11 4.46 Million
08 Jul, 2024 90.6 97.43 88.96 97.43 4.78 Million
05 Jul, 2024 88.0 91.58 87.54 88.58 1.46 Million
04 Jul, 2024 90.0 90.0 88.0 88.08 506.02 Thousand
03 Jul, 2024 88.75 90.39 87.11 89.25 1.04 Million
02 Jul, 2024 89.45 89.8 86.59 87.73 511.45 Thousand
01 Jul, 2024 88.19 90.29 87.01 88.71 967.66 Thousand
28 Jun, 2024 90.24 90.49 87.8 88.19 475.66 Thousand