Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 75.05 82.0 75.05 76.9 1.18 Million
12 Mar, 2024 79.0 82.2 78.1 78.1 1.26 Million
11 Mar, 2024 82.2 86.05 82.1 82.2 1.52 Million
07 Mar, 2024 93.7 93.7 85.8 86.4 1.15 Million
06 Mar, 2024 81.7 90.3 81.7 90.3 2.29 Million
05 Mar, 2024 86.0 86.0 86.0 86.0 1.52 Million
04 Mar, 2024 90.5 90.5 90.5 90.5 2.05 Million
01 Mar, 2024 102.95 103.0 97.0 100.25 862.25 Thousand
29 Feb, 2024 98.95 101.0 93.75 99.3 1.18 Million
28 Feb, 2024 104.95 104.95 98.3 98.65 1.54 Million