Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 77.7 | 78.2 | 76.9 | 77.4 | 1.26 Million |
| 13 Dec, 2023 | 77.55 | 77.9 | 76.55 | 76.9 | 157.37 Thousand |
| 12 Dec, 2023 | 78.1 | 78.9 | 76.5 | 76.9 | 675.88 Thousand |
| 11 Dec, 2023 | 79.05 | 79.8 | 77.5 | 78.1 | 308.55 Thousand |
| 08 Dec, 2023 | 78.35 | 78.4 | 76.4 | 77.2 | 254.05 Thousand |
| 07 Dec, 2023 | 78.0 | 78.0 | 75.5 | 77.45 | 387.25 Thousand |
| 06 Dec, 2023 | 76.55 | 77.35 | 75.4 | 76.05 | 300.19 Thousand |
| 05 Dec, 2023 | 77.5 | 78.15 | 76.5 | 76.9 | 223.45 Thousand |
| 04 Dec, 2023 | 78.95 | 80.0 | 76.55 | 78.15 | 263.49 Thousand |
| 01 Dec, 2023 | 79.5 | 79.85 | 77.25 | 77.8 | 193.63 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT