Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 79.0 | 80.2 | 78.15 | 78.95 | 721.52 Thousand |
| 13 Nov, 2023 | 79.2 | 79.5 | 74.8 | 76.4 | 245.15 Thousand |
| 10 Nov, 2023 | 74.45 | 75.25 | 73.0 | 74.7 | 135.37 Thousand |
| 09 Nov, 2023 | 74.55 | 75.25 | 72.9 | 73.5 | 179.41 Thousand |
| 08 Nov, 2023 | 76.95 | 77.0 | 72.75 | 74.6 | 262.76 Thousand |
| 07 Nov, 2023 | 76.05 | 77.9 | 74.75 | 76.25 | 126.27 Thousand |
| 06 Nov, 2023 | 79.0 | 79.5 | 75.6 | 76.65 | 226.11 Thousand |
| 03 Nov, 2023 | 78.1 | 79.0 | 77.0 | 77.7 | 121.69 Thousand |
| 02 Nov, 2023 | 79.95 | 80.4 | 75.6 | 77.05 | 169.98 Thousand |
| 01 Nov, 2023 | 82.25 | 82.3 | 77.15 | 78.45 | 386.02 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT