Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 81.6 | 81.6 | 77.95 | 78.35 | 425.06 Thousand |
| 29 Nov, 2023 | 76.95 | 78.5 | 75.55 | 77.75 | 1.1 Million |
| 28 Nov, 2023 | 79.9 | 79.9 | 76.5 | 76.95 | 1.3 Million |
| 24 Nov, 2023 | 79.0 | 79.9 | 77.55 | 78.4 | 1.26 Million |
| 23 Nov, 2023 | 79.1 | 79.1 | 76.15 | 77.9 | 1.56 Million |
| 22 Nov, 2023 | 76.0 | 77.0 | 75.0 | 75.35 | 139.83 Thousand |
| 21 Nov, 2023 | 76.0 | 77.5 | 75.0 | 75.95 | 171.91 Thousand |
| 20 Nov, 2023 | 78.0 | 78.45 | 75.1 | 75.8 | 245.09 Thousand |
| 17 Nov, 2023 | 79.1 | 79.1 | 76.55 | 77.1 | 297.61 Thousand |
| 16 Nov, 2023 | 79.75 | 79.9 | 77.5 | 77.6 | 304.37 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT