Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 151.95 | 153.85 | 146.5 | 146.91 | 1.59 Million |
| 27 Jun, 2025 | 148.9 | 150.0 | 147.0 | 147.44 | 657.27 Thousand |
| 26 Jun, 2025 | 151.38 | 151.5 | 147.0 | 147.56 | 899.45 Thousand |
| 25 Jun, 2025 | 149.95 | 154.48 | 148.97 | 149.86 | 2.24 Million |
| 24 Jun, 2025 | 143.95 | 153.55 | 141.09 | 147.73 | 4.75 Million |
| 23 Jun, 2025 | 138.77 | 142.34 | 137.81 | 138.32 | 1.12 Million |
| 20 Jun, 2025 | 133.76 | 140.0 | 133.76 | 138.77 | 957.49 Thousand |
| 19 Jun, 2025 | 140.06 | 142.39 | 132.57 | 134.45 | 1.52 Million |
| 18 Jun, 2025 | 141.2 | 143.48 | 139.3 | 140.06 | 730.95 Thousand |
| 17 Jun, 2025 | 147.99 | 151.5 | 141.41 | 142.12 | 1.25 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT