Servotech Power Systems Limited (SERVOTECH)
INR 138.24
(-2.64%)
INR 138.24
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 120.5 | 124.5 | 119.6 | 123.38 | 1 Million |
| 29 May, 2025 | 121.0 | 121.75 | 119.01 | 119.61 | 478.23 Thousand |
| 28 May, 2025 | 121.6 | 122.44 | 120.0 | 120.37 | 443.87 Thousand |
| 27 May, 2025 | 122.3 | 122.5 | 120.35 | 121.17 | 540.9 Thousand |
| 26 May, 2025 | 124.0 | 125.0 | 121.5 | 121.73 | 582.27 Thousand |
| 23 May, 2025 | 125.0 | 125.58 | 122.51 | 123.35 | 484.91 Thousand |
| 22 May, 2025 | 125.65 | 125.98 | 124.0 | 124.42 | 435.08 Thousand |
| 21 May, 2025 | 127.2 | 127.98 | 124.5 | 125.76 | 517.96 Thousand |
| 20 May, 2025 | 130.45 | 132.3 | 126.37 | 126.74 | 1.18 Million |
| 19 May, 2025 | 127.0 | 130.84 | 125.6 | 128.05 | 1.22 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT