Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 131.9 | 131.9 | 126.3 | 129.9 | 101.84 Thousand |
| 13 Jul, 2022 | 124.1 | 130.1 | 124.1 | 126.4 | 71.31 Thousand |
| 12 Jul, 2022 | 134.2 | 134.8 | 127.6 | 129.8 | 109.81 Thousand |
| 11 Jul, 2022 | 128.0 | 130.0 | 122.1 | 128.5 | 120.58 Thousand |
| 08 Jul, 2022 | 125.8 | 127.6 | 122.5 | 124.8 | 76.18 Thousand |
| 07 Jul, 2022 | 120.2 | 125.4 | 117.2 | 123.1 | 63.79 Thousand |
| 06 Jul, 2022 | 126.7 | 126.7 | 120.6 | 120.9 | 41.59 Thousand |
| 05 Jul, 2022 | 120.5 | 127.9 | 118.4 | 121.6 | 50.5 Thousand |
| 04 Jul, 2022 | 129.7 | 129.7 | 122.4 | 122.8 | 53.82 Thousand |
| 01 Jul, 2022 | 127.2 | 128.2 | 122.4 | 125.7 | 33.39 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT