Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 144.0 | 158.8 | 144.0 | 149.7 | 382.87 Thousand |
| 18 May, 2022 | 152.3 | 161.7 | 148.7 | 151.5 | 558.4 Thousand |
| 17 May, 2022 | 150.0 | 160.9 | 150.0 | 155.2 | 553.62 Thousand |
| 16 May, 2022 | 159.8 | 159.8 | 152.1 | 153.3 | 543.79 Thousand |
| 13 May, 2022 | 158.4 | 165.2 | 152.4 | 154.9 | 559.9 Thousand |
| 12 May, 2022 | 158.6 | 165.9 | 158.4 | 158.4 | 308.65 Thousand |
| 11 May, 2022 | 175.0 | 176.8 | 166.7 | 166.7 | 352.56 Thousand |
| 10 May, 2022 | 169.6 | 178.0 | 167.4 | 175.4 | 628.37 Thousand |
| 09 May, 2022 | 174.2 | 174.2 | 166.9 | 169.7 | 544.93 Thousand |
| 06 May, 2022 | 173.0 | 176.7 | 171.0 | 174.2 | 612.18 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT