Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 125.9 | 129.2 | 125.1 | 129.2 | 53.05 Thousand |
| 01 Jun, 2022 | 117.9 | 123.1 | 117.9 | 123.1 | 520.58 Thousand |
| 31 May, 2022 | 116.2 | 120.0 | 115.1 | 117.3 | 573.14 Thousand |
| 30 May, 2022 | 122.2 | 132.9 | 121.1 | 121.1 | 97.87 Thousand |
| 27 May, 2022 | 137.6 | 137.6 | 127.1 | 127.4 | 165.65 Thousand |
| 26 May, 2022 | 138.0 | 142.6 | 133.6 | 133.7 | 318.83 Thousand |
| 25 May, 2022 | 150.0 | 150.0 | 140.6 | 140.6 | 334.71 Thousand |
| 24 May, 2022 | 154.4 | 154.5 | 146.1 | 147.9 | 269.2 Thousand |
| 23 May, 2022 | 152.3 | 158.7 | 146.3 | 153.7 | 552.11 Thousand |
| 20 May, 2022 | 156.9 | 156.9 | 150.7 | 152.3 | 544.94 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT