Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 150.3 | 155.8 | 144.5 | 144.7 | 549.18 Thousand |
| 15 Jun, 2022 | 141.7 | 156.2 | 141.7 | 151.9 | 536.17 Thousand |
| 14 Jun, 2022 | 157.9 | 159.5 | 147.7 | 148.8 | 79.09 Thousand |
| 13 Jun, 2022 | 153.8 | 161.3 | 146.1 | 155.4 | 545.75 Thousand |
| 10 Jun, 2022 | 145.8 | 153.7 | 145.5 | 153.7 | 475.44 Thousand |
| 09 Jun, 2022 | 146.6 | 157.6 | 144.1 | 146.4 | 510.77 Thousand |
| 08 Jun, 2022 | 154.0 | 156.8 | 142.0 | 151.6 | 731.58 Thousand |
| 07 Jun, 2022 | 149.3 | 149.4 | 146.0 | 149.4 | 459.95 Thousand |
| 06 Jun, 2022 | 142.3 | 142.3 | 142.0 | 142.3 | 539.41 Thousand |
| 03 Jun, 2022 | 135.6 | 135.6 | 135.6 | 135.6 | 26.23 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT