Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 175.0 | 175.0 | 174.9 | 175.0 | 378.32 Thousand |
| 04 Jan, 2022 | 166.7 | 166.7 | 150.9 | 166.7 | 679.51 Thousand |
| 03 Jan, 2022 | 158.8 | 158.8 | 152.0 | 158.8 | 726.7 Thousand |
| 31 Dec, 2021 | 151.3 | 151.3 | 151.3 | 151.3 | 105.53 Thousand |
| 30 Dec, 2021 | 144.0 | 144.1 | 140.2 | 144.1 | 453.75 Thousand |
| 29 Dec, 2021 | 134.0 | 137.3 | 134.0 | 137.3 | 730.24 Thousand |
| 28 Dec, 2021 | 130.0 | 130.8 | 126.2 | 130.8 | 904.53 Thousand |
| 27 Dec, 2021 | 123.8 | 125.0 | 118.4 | 124.6 | 1.35 Million |
| 24 Dec, 2021 | 116.4 | 121.0 | 112.7 | 119.1 | 1.48 Million |
| 23 Dec, 2021 | 117.0 | 122.0 | 117.0 | 118.6 | 912.11 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT