Sheela Foam Limited (SFL)
INR 672.05
(-0.73%)
INR 672.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 939.45 | 948.55 | 939.45 | 943.55 | 29.73 Thousand |
| 23 Aug, 2024 | 950.0 | 955.35 | 937.0 | 939.45 | 34.66 Thousand |
| 22 Aug, 2024 | 947.0 | 957.8 | 939.75 | 944.6 | 62.8 Thousand |
| 21 Aug, 2024 | 934.0 | 946.0 | 933.0 | 939.75 | 48.73 Thousand |
| 20 Aug, 2024 | 926.0 | 940.0 | 926.0 | 934.15 | 51.08 Thousand |
| 19 Aug, 2024 | 908.85 | 940.7 | 908.85 | 924.7 | 236.43 Thousand |
| 16 Aug, 2024 | 910.45 | 917.5 | 903.05 | 904.3 | 99.69 Thousand |
| 14 Aug, 2024 | 922.65 | 927.9 | 903.4 | 905.9 | 59.5 Thousand |
| 13 Aug, 2024 | 932.0 | 932.0 | 916.2 | 918.05 | 110.69 Thousand |
| 12 Aug, 2024 | 961.5 | 961.5 | 928.25 | 929.6 | 198.44 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND