Sheela Foam Limited (SFL)
INR 672.05
(-0.73%)
INR 672.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 950.95 | 967.45 | 949.05 | 957.05 | 28.22 Thousand |
| 08 Aug, 2024 | 955.35 | 958.65 | 930.0 | 946.2 | 102.7 Thousand |
| 07 Aug, 2024 | 959.95 | 963.9 | 950.55 | 955.25 | 47.5 Thousand |
| 06 Aug, 2024 | 975.0 | 989.85 | 947.05 | 951.95 | 276.07 Thousand |
| 05 Aug, 2024 | 948.0 | 987.0 | 942.05 | 970.05 | 291.56 Thousand |
| 02 Aug, 2024 | 998.0 | 1007.0 | 993.55 | 998.3 | 73.52 Thousand |
| 01 Aug, 2024 | 1028.65 | 1031.3 | 1006.0 | 1009.75 | 80.07 Thousand |
| 31 Jul, 2024 | 1017.0 | 1043.6 | 1017.0 | 1023.5 | 50.74 Thousand |
| 30 Jul, 2024 | 1033.25 | 1038.9 | 1023.1 | 1027.45 | 64.49 Thousand |
| 29 Jul, 2024 | 1030.4 | 1061.65 | 1025.05 | 1028.1 | 89.68 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND