Synergy Green Industries Limited (SGIL)
INR 540.35
(-1.71%)
INR 540.35
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 155.15 | 155.15 | 149.15 | 150.0 | 9389.00 |
| 16 Sep, 2021 | 159.85 | 159.85 | 150.6 | 152.1 | 7771.00 |
| 15 Sep, 2021 | 152.25 | 157.05 | 147.1 | 155.85 | 40.51 Thousand |
| 14 Sep, 2021 | 152.5 | 154.2 | 148.15 | 149.25 | 8049.00 |
| 13 Sep, 2021 | 157.9 | 162.95 | 149.05 | 152.5 | 25.11 Thousand |
| 09 Sep, 2021 | 153.05 | 160.0 | 152.35 | 158.95 | 7397.00 |
| 08 Sep, 2021 | 155.45 | 159.55 | 152.25 | 155.1 | 3015.00 |
| 07 Sep, 2021 | 163.85 | 163.85 | 154.0 | 155.45 | 5483.00 |
| 06 Sep, 2021 | 158.0 | 161.65 | 155.3 | 158.8 | 2544.00 |
| 03 Sep, 2021 | 160.0 | 162.0 | 153.75 | 155.0 | 6275.00 |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL