Synergy Green Industries Limited (SGIL)
INR 549.75
(-0.05%)
INR 549.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 518.7 | 530.95 | 518.05 | 527.35 | 8579.00 |
| 03 Jul, 2025 | 515.05 | 535.0 | 515.05 | 523.9 | 20.86 Thousand |
| 02 Jul, 2025 | 516.55 | 528.0 | 502.0 | 523.8 | 25.39 Thousand |
| 01 Jul, 2025 | 530.0 | 535.65 | 507.0 | 516.55 | 24.28 Thousand |
| 30 Jun, 2025 | 514.3 | 530.0 | 514.0 | 526.7 | 15.07 Thousand |
| 27 Jun, 2025 | 524.95 | 530.15 | 510.8 | 514.85 | 20.38 Thousand |
| 26 Jun, 2025 | 526.0 | 538.2 | 509.05 | 522.1 | 34.48 Thousand |
| 25 Jun, 2025 | 535.0 | 542.95 | 524.0 | 528.7 | 22.85 Thousand |
| 24 Jun, 2025 | 544.8 | 553.45 | 535.55 | 538.45 | 14.67 Thousand |
| 23 Jun, 2025 | 554.35 | 558.0 | 540.3 | 544.5 | 29.03 Thousand |
SGL
SGLTL
SHAH
SETUINFRA
SEYAIND
SFL