Shah Alloys Limited (SHAHALLOYS)

INR 60.21

(8.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 57.5 58.2 54.65 54.65 16.35 Thousand
03 Jun, 2024 59.7 59.7 56.8 57.5 16.04 Thousand
31 May, 2024 59.15 59.6 56.5 56.95 12.29 Thousand
30 May, 2024 59.2 59.7 56.5 57.95 8180.00
29 May, 2024 59.0 60.4 57.5 57.75 14.8 Thousand
28 May, 2024 59.95 60.5 57.95 58.5 7905.00
27 May, 2024 57.55 60.85 57.55 58.6 16.9 Thousand
24 May, 2024 60.0 60.35 57.05 59.05 38.99 Thousand
23 May, 2024 61.5 63.4 59.6 60.05 7359.00
22 May, 2024 63.0 63.5 60.25 61.7 14.1 Thousand