Shah Alloys Limited (SHAHALLOYS)
INR 60.21
(8.47%)
INR 60.21
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 67.95 | 67.95 | 63.0 | 63.6 | 13.45 Thousand |
| 06 May, 2024 | 68.35 | 68.35 | 64.25 | 64.8 | 6437.00 |
| 03 May, 2024 | 66.45 | 69.9 | 66.45 | 67.0 | 13.13 Thousand |
| 02 May, 2024 | 66.35 | 69.35 | 66.3 | 68.25 | 15 Thousand |
| 30 Apr, 2024 | 70.85 | 70.85 | 66.15 | 66.9 | 11.54 Thousand |
| 29 Apr, 2024 | 68.25 | 68.45 | 66.2 | 67.55 | 13.75 Thousand |
| 26 Apr, 2024 | 63.15 | 65.95 | 63.1 | 65.2 | 8286.00 |
| 25 Apr, 2024 | 60.25 | 65.2 | 60.25 | 63.0 | 10.29 Thousand |
| 24 Apr, 2024 | 67.55 | 67.55 | 61.7 | 62.7 | 24.63 Thousand |
| 23 Apr, 2024 | 65.0 | 67.55 | 64.0 | 64.95 | 15.79 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH