Shah Alloys Limited (SHAHALLOYS)
INR 60.21
(8.47%)
INR 60.21
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 63.0 | 63.0 | 60.65 | 61.75 | 11.42 Thousand |
| 18 May, 2024 | 60.8 | 61.8 | 59.05 | 60.9 | 9066.00 |
| 17 May, 2024 | 66.95 | 66.95 | 60.75 | 61.95 | 21.72 Thousand |
| 16 May, 2024 | 63.0 | 64.0 | 63.0 | 63.95 | 19.61 Thousand |
| 15 May, 2024 | 63.8 | 64.2 | 62.45 | 62.75 | 7926.00 |
| 14 May, 2024 | 60.7 | 64.2 | 60.7 | 63.25 | 15.97 Thousand |
| 13 May, 2024 | 65.15 | 65.15 | 60.7 | 61.2 | 15.37 Thousand |
| 10 May, 2024 | 63.5 | 64.2 | 61.35 | 63.85 | 3883.00 |
| 09 May, 2024 | 63.0 | 65.45 | 60.0 | 61.3 | 14.72 Thousand |
| 08 May, 2024 | 63.05 | 66.0 | 62.2 | 62.35 | 3446.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH